日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 118万 | 8.65 | 0.70% |
2024-05-17 | -958万 | 8.59 | 0.23% |
2024-05-16 | -3178万 | 8.57 | -1.72% |
2024-05-15 | -2853万 | 8.72 | -2.79% |
2024-05-14 | 3701万 | 8.97 | 5.04% |
2024-05-13 | -882万 | 8.54 | 1.43% |
2024-05-10 | -216万 | 8.42 | -0.71% |
2024-05-09 | -1115万 | 8.48 | 0.00% |
2024-05-08 | -1164万 | 8.48 | -0.82% |
2024-05-07 | -536万 | 8.55 | 0.83% |
2024-05-06 | 5056万 | 8.48 | 7.89% |
2024-04-30 | 661万 | 7.86 | 2.08% |
2024-04-29 | 829万 | 7.70 | 10.00% |
2024-04-26 | -531万 | 7.00 | 0.43% |
2024-04-25 | 1万 | 6.97 | 0.87% |
2024-04-24 | 173万 | 6.91 | 1.02% |
2024-04-23 | -975万 | 6.84 | -2.01% |
2024-04-22 | -1164万 | 6.98 | -2.38% |
2024-04-19 | 377万 | 7.15 | 1.27% |
2024-04-18 | -405万 | 7.06 | -0.42% |
2024-04-17 | 1723万 | 7.09 | 5.19% |
2024-04-16 | -1661万 | 6.74 | -3.85% |
2024-04-15 | -877万 | 7.01 | -1.68% |
2024-04-12 | -1020万 | 7.13 | -1.38% |
2024-04-11 | 1093万 | 7.23 | 1.26% |
2024-04-10 | -1064万 | 7.14 | -1.52% |
2024-04-09 | -220万 | 7.25 | -0.41% |
2024-04-08 | -414万 | 7.28 | -2.28% |
2024-04-03 | 391万 | 7.45 | 0.95% |
2024-04-02 | 712万 | 7.38 | 0.41% |
2024-04-01 | -756万 | 7.35 | -1.47% |
2024-03-29 | 1381万 | 7.46 | 2.19% |
2024-03-28 | -146万 | 7.30 | 0.69% |
2024-03-27 | -1135万 | 7.25 | -2.16% |
2024-03-26 | 600万 | 7.41 | 3.20% |
2024-03-25 | -69万 | 7.18 | -0.83% |
2024-03-22 | -593万 | 7.24 | -0.82% |
2024-03-21 | 33万 | 7.30 | 0.27% |
2024-03-20 | -586万 | 7.28 | -0.41% |
2024-03-19 | -457万 | 7.31 | 0.00% |
2024-03-18 | 130万 | 7.31 | 0.14% |
2024-03-15 | 1214万 | 7.30 | 2.10% |
2024-03-14 | 333万 | 7.15 | 1.71% |
2024-03-13 | -708万 | 7.03 | -0.71% |
2024-03-12 | -807万 | 7.08 | -0.14% |
2024-03-11 | 1015万 | 7.09 | 2.01% |
2024-03-08 | -231万 | 6.95 | 0.14% |
2024-03-07 | -167万 | 6.94 | 0.43% |
2024-03-06 | 144万 | 6.91 | 0.44% |
2024-03-05 | -1493万 | 6.88 | -2.27% |