日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -729万 | 5.16 | 0.39% |
2024-05-17 | -1344万 | 5.14 | -0.39% |
2024-05-16 | -1849万 | 5.16 | -0.19% |
2024-05-15 | -2102万 | 5.17 | -0.77% |
2024-05-14 | -3829万 | 5.21 | -1.33% |
2024-05-13 | 872万 | 5.28 | 0.57% |
2024-05-10 | -4476万 | 5.25 | -2.78% |
2024-05-09 | 2623万 | 5.40 | 1.31% |
2024-05-08 | -5573万 | 5.33 | -5.33% |
2024-05-07 | -5487万 | 5.63 | 0.72% |
2024-05-06 | -5057万 | 5.59 | 10.04% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 0万 | 0.00 | 0.00% |
2024-04-26 | 0万 | 0.00 | 0.00% |
2024-04-25 | 0万 | 0.00 | 0.00% |
2024-04-24 | 0万 | 0.00 | 0.00% |
2024-04-23 | 0万 | 0.00 | 0.00% |
2024-04-22 | 0万 | 0.00 | 0.00% |
2024-04-19 | 0万 | 0.00 | 0.00% |
2024-04-18 | 0万 | 0.00 | 0.00% |
2024-04-17 | 0万 | 0.00 | 0.00% |
2024-04-16 | -2857万 | 5.08 | -4.51% |
2024-04-15 | 1504万 | 5.32 | 3.30% |
2024-04-12 | -33万 | 5.15 | 1.58% |
2024-04-11 | 1051万 | 5.07 | 1.20% |
2024-04-10 | -1127万 | 5.01 | -1.18% |
2024-04-09 | -1675万 | 5.07 | 0.80% |
2024-04-08 | -1070万 | 5.03 | -0.79% |
2024-04-03 | -2127万 | 5.07 | -0.20% |
2024-04-02 | -2179万 | 5.08 | -1.74% |
2024-04-01 | 2158万 | 5.17 | 1.97% |
2024-03-29 | 26万 | 5.07 | 3.26% |
2024-03-28 | 1396万 | 4.91 | 2.29% |
2024-03-27 | -2092万 | 4.80 | -3.61% |
2024-03-26 | -460万 | 4.98 | 1.63% |
2024-03-25 | -500万 | 4.90 | -1.01% |
2024-03-22 | -1750万 | 4.95 | -1.98% |
2024-03-21 | -854万 | 5.05 | -0.20% |
2024-03-20 | 291万 | 5.06 | 0.40% |
2024-03-19 | -720万 | 5.04 | -0.20% |
2024-03-18 | 115万 | 5.05 | 1.00% |
2024-03-15 | 1602万 | 5.00 | 2.04% |
2024-03-14 | -1414万 | 4.90 | -1.21% |
2024-03-13 | 102万 | 4.96 | 1.22% |
2024-03-12 | -1405万 | 4.90 | 0.41% |
2024-03-11 | 476万 | 4.88 | 1.24% |
2024-03-08 | 146万 | 4.82 | 0.84% |
2024-03-07 | -646万 | 4.78 | -0.42% |
2024-03-06 | 453万 | 4.80 | 0.84% |
2024-03-05 | -250万 | 4.76 | -0.42% |