日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -283万 | 5.76 | 2.49% |
2024-05-17 | -1541万 | 5.62 | 0.00% |
2024-05-16 | -1328万 | 5.62 | -1.06% |
2024-05-15 | -2510万 | 5.93 | -0.50% |
2024-05-14 | 2935万 | 5.96 | 2.41% |
2024-05-13 | -1066万 | 5.82 | -0.17% |
2024-05-10 | -2248万 | 5.83 | -1.69% |
2024-05-09 | -2106万 | 5.93 | -0.50% |
2024-05-08 | -2101万 | 5.96 | -1.16% |
2024-05-07 | -1496万 | 6.03 | -0.33% |
2024-05-06 | 2657万 | 6.05 | 3.24% |
2024-04-30 | 2323万 | 5.86 | 0.34% |
2024-04-29 | 5492万 | 5.84 | 5.23% |
2024-04-26 | -4073万 | 5.55 | -1.42% |
2024-04-25 | -156万 | 5.63 | 0.00% |
2024-04-24 | -1101万 | 5.63 | -0.88% |
2024-04-23 | -1922万 | 5.68 | -1.56% |
2024-04-22 | -1598万 | 5.77 | -0.69% |
2024-04-19 | -770万 | 5.81 | -0.34% |
2024-04-18 | -983万 | 5.83 | -1.19% |
2024-04-17 | 1142万 | 5.90 | 3.33% |
2024-04-16 | 2492万 | 5.71 | -4.52% |
2024-04-15 | -2568万 | 5.98 | -1.64% |
2024-04-12 | 1840万 | 6.08 | -1.14% |
2024-04-11 | -1257万 | 6.15 | -0.81% |
2024-04-10 | -1736万 | 6.20 | -0.64% |
2024-04-09 | 1385万 | 6.24 | 0.16% |
2024-04-08 | 1385万 | 6.23 | 0.81% |
2024-04-03 | 707万 | 6.18 | 0.82% |
2024-04-02 | 5776万 | 6.13 | 3.37% |
2024-04-01 | -2612万 | 5.93 | -0.34% |
2024-03-29 | 2186万 | 5.95 | 2.76% |
2024-03-28 | -2501万 | 5.79 | -0.86% |
2024-03-27 | 311万 | 5.84 | -0.17% |
2024-03-26 | -1700万 | 5.85 | -0.85% |
2024-03-25 | -595万 | 5.90 | -0.84% |
2024-03-22 | -1295万 | 5.95 | -1.00% |
2024-03-21 | -4297万 | 6.01 | -2.59% |
2024-03-20 | 279万 | 6.17 | 2.15% |
2024-03-19 | -7302万 | 6.04 | -3.21% |
2024-03-18 | -2569万 | 6.24 | -1.73% |
2024-03-15 | -1606万 | 6.35 | 0.95% |
2024-03-14 | -1612万 | 6.29 | -0.63% |
2024-03-13 | -3768万 | 6.33 | -1.86% |
2024-03-12 | -3217万 | 6.45 | -2.12% |
2024-03-11 | -2358万 | 6.59 | -1.64% |
2024-03-08 | 1336万 | 6.70 | 1.52% |
2024-03-07 | -1904万 | 6.60 | -1.20% |
2024-03-06 | 62万 | 6.68 | 1.52% |
2024-03-05 | 169万 | 6.58 | 0.00% |