日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1479万 | 3.79 | 0.00% |
2024-05-17 | 684万 | 3.79 | 1.34% |
2024-05-16 | -856万 | 3.74 | -0.53% |
2024-05-15 | 349万 | 3.76 | 0.80% |
2024-05-14 | -6万 | 3.73 | 0.27% |
2024-05-13 | -1828万 | 3.72 | -2.36% |
2024-05-10 | -1862万 | 3.81 | -0.78% |
2024-05-09 | -3519万 | 3.84 | -0.26% |
2024-05-08 | -3813万 | 3.85 | -2.53% |
2024-05-07 | 848万 | 3.95 | 3.13% |
2024-05-06 | 5260万 | 3.83 | 7.28% |
2024-04-30 | -995万 | 3.57 | -0.56% |
2024-04-29 | -1220万 | 3.59 | 2.57% |
2024-04-26 | -1241万 | 3.50 | 0.00% |
2024-04-25 | 1786万 | 3.50 | 3.24% |
2024-04-24 | -2737万 | 3.39 | -1.74% |
2024-04-23 | -1118万 | 3.45 | -2.82% |
2024-04-22 | -1.09亿 | 3.55 | 5.65% |
2024-04-19 | 769万 | 3.36 | 3.38% |
2024-04-18 | -627万 | 3.25 | -0.61% |
2024-04-17 | 1327万 | 3.27 | 7.92% |
2024-04-16 | -3577万 | 3.03 | -10.09% |
2024-04-15 | -3404万 | 3.37 | -6.39% |
2024-04-12 | -320万 | 3.60 | 1.41% |
2024-04-11 | 150万 | 3.55 | 0.00% |
2024-04-10 | -774万 | 3.55 | -2.74% |
2024-04-09 | 1324万 | 3.65 | 3.11% |
2024-04-08 | -1925万 | 3.54 | -3.28% |
2024-04-03 | -2065万 | 3.66 | -1.35% |
2024-04-02 | 2059万 | 3.71 | 2.49% |
2024-04-01 | 827万 | 3.62 | 2.26% |
2024-03-29 | 666万 | 3.54 | 1.43% |
2024-03-28 | 378万 | 3.49 | 2.35% |
2024-03-27 | -1882万 | 3.41 | -4.48% |
2024-03-26 | -1374万 | 3.57 | 0.56% |
2024-03-25 | 431万 | 3.55 | -1.66% |
2024-03-22 | -1689万 | 3.61 | -0.55% |
2024-03-21 | -422万 | 3.63 | 0.28% |
2024-03-20 | 1236万 | 3.62 | 3.13% |
2024-03-19 | -1735万 | 3.51 | -1.13% |
2024-03-18 | 2116万 | 3.55 | 3.50% |
2024-03-15 | 1304万 | 3.43 | 1.48% |
2024-03-14 | -2585万 | 3.38 | -1.46% |
2024-03-13 | -2091万 | 3.43 | -0.87% |
2024-03-12 | -1318万 | 3.46 | 0.87% |
2024-03-11 | 488万 | 3.43 | 0.29% |
2024-03-08 | -4331万 | 3.42 | -3.93% |
2024-03-07 | -1.01亿 | 3.56 | -8.25% |
2024-03-06 | 221万 | 3.88 | 9.92% |
2024-03-05 | -5728万 | 3.53 | 9.97% |