日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -221万 | 5.95 | 0.34% |
2024-05-17 | 236万 | 5.93 | 1.72% |
2024-05-16 | -1880万 | 5.83 | -1.35% |
2024-05-15 | -1176万 | 5.91 | -2.80% |
2024-05-14 | 1759万 | 6.08 | 2.53% |
2024-05-13 | -479万 | 5.93 | -0.34% |
2024-05-10 | 339万 | 5.95 | 0.17% |
2024-05-09 | 12万 | 5.94 | 1.19% |
2024-05-08 | -823万 | 5.87 | -1.18% |
2024-05-07 | -632万 | 5.94 | 0.34% |
2024-05-06 | 890万 | 5.92 | 3.32% |
2024-04-30 | 23万 | 5.73 | 0.35% |
2024-04-29 | 754万 | 5.71 | 1.60% |
2024-04-26 | -800万 | 5.62 | 0.00% |
2024-04-25 | -1406万 | 5.92 | -1.33% |
2024-04-24 | 753万 | 6.00 | 2.04% |
2024-04-23 | -783万 | 5.88 | -0.68% |
2024-04-22 | -1940万 | 5.92 | -1.33% |
2024-04-19 | 889万 | 6.00 | 2.21% |
2024-04-18 | -804万 | 5.87 | -0.68% |
2024-04-17 | 1831万 | 5.91 | 4.23% |
2024-04-16 | -1620万 | 5.67 | -3.57% |
2024-04-15 | -28万 | 5.88 | -1.34% |
2024-04-12 | -195万 | 5.96 | -0.83% |
2024-04-11 | 883万 | 6.01 | 1.69% |
2024-04-10 | -921万 | 5.91 | -0.84% |
2024-04-09 | 14万 | 5.96 | 0.85% |
2024-04-08 | -772万 | 5.91 | -1.66% |
2024-04-03 | 428万 | 6.01 | 1.18% |
2024-04-02 | 345万 | 5.94 | 1.54% |
2024-04-01 | 1364万 | 5.85 | 3.91% |
2024-03-29 | 1159万 | 5.63 | 2.93% |
2024-03-28 | 21万 | 5.47 | 0.55% |
2024-03-27 | -577万 | 5.44 | -1.45% |
2024-03-26 | 80万 | 5.52 | 0.73% |
2024-03-25 | -888万 | 5.48 | -1.62% |
2024-03-22 | -561万 | 5.57 | 1.27% |
2024-03-21 | -203万 | 5.50 | 0.55% |
2024-03-20 | 620万 | 5.47 | 1.11% |
2024-03-19 | -96万 | 5.41 | 0.19% |
2024-03-18 | 158万 | 5.40 | 1.89% |
2024-03-15 | 759万 | 5.30 | 1.15% |
2024-03-14 | -728万 | 5.24 | -0.57% |
2024-03-13 | -364万 | 5.27 | -0.57% |
2024-03-12 | -250万 | 5.30 | 0.57% |
2024-03-11 | 532万 | 5.27 | 1.35% |
2024-03-08 | 101万 | 5.20 | 1.17% |
2024-03-07 | -507万 | 5.14 | -0.39% |
2024-03-06 | 269万 | 5.16 | 0.98% |
2024-03-05 | -826万 | 5.11 | -1.54% |