日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -2918万 | 3.24 | -2.11% |
2024-05-16 | -5467万 | 3.31 | -3.78% |
2024-05-15 | 3330万 | 3.44 | 5.52% |
2024-05-14 | -5618万 | 3.26 | -3.55% |
2024-05-13 | -7438万 | 3.38 | -4.52% |
2024-05-10 | -313万 | 3.54 | -3.28% |
2024-05-09 | 7192万 | 3.66 | 20.00% |
2024-05-08 | 1354万 | 3.05 | 3.39% |
2024-05-07 | -863万 | 2.95 | 0.34% |
2024-05-06 | -1255万 | 2.94 | 1.03% |
2024-04-30 | -3810万 | 2.91 | -3.32% |
2024-04-29 | 3812万 | 3.01 | 7.89% |
2024-04-26 | -2533万 | 2.79 | -2.45% |
2024-04-25 | 663万 | 2.86 | 2.51% |
2024-04-24 | 514万 | 2.79 | 1.09% |
2024-04-23 | -1686万 | 2.76 | -2.47% |
2024-04-22 | -2930万 | 2.83 | -6.29% |
2024-04-19 | -3477万 | 3.02 | -5.92% |
2024-04-18 | 1497万 | 3.21 | 11.46% |
2024-04-17 | 423万 | 2.88 | 20.00% |
2024-04-16 | -2438万 | 2.40 | -17.81% |
2024-04-15 | -2569万 | 2.92 | -11.25% |
2024-04-12 | -4140万 | 3.29 | -3.80% |
2024-04-11 | -3718万 | 3.42 | -4.20% |
2024-04-10 | -9049万 | 3.57 | -5.56% |
2024-04-09 | 2071万 | 3.78 | 6.48% |
2024-04-08 | -1.24亿 | 3.55 | -8.74% |
2024-04-03 | -280万 | 3.89 | -1.77% |
2024-04-02 | 3018万 | 3.96 | 20.00% |
2024-04-01 | -4398万 | 3.30 | 20.00% |
2024-03-29 | -186万 | 2.75 | 0.36% |
2024-03-28 | 191万 | 2.74 | 2.62% |
2024-03-27 | -1173万 | 2.67 | -5.99% |
2024-03-26 | 328万 | 2.84 | 2.53% |
2024-03-25 | -1242万 | 2.77 | -3.82% |
2024-03-22 | -625万 | 2.88 | -2.70% |
2024-03-21 | -980万 | 2.96 | -0.67% |
2024-03-20 | 385万 | 2.98 | 2.05% |
2024-03-19 | 106万 | 2.92 | 0.34% |
2024-03-18 | -217万 | 2.91 | 0.69% |
2024-03-15 | 1332万 | 2.89 | 4.33% |
2024-03-14 | -612万 | 2.77 | -1.07% |
2024-03-13 | -628万 | 2.80 | -0.71% |
2024-03-12 | -1218万 | 2.82 | -1.40% |
2024-03-11 | 1786万 | 2.86 | 7.12% |
2024-03-08 | -273万 | 2.67 | -0.37% |
2024-03-07 | -519万 | 2.68 | 0.37% |
2024-03-06 | 648万 | 2.67 | 1.52% |
2024-03-05 | -1582万 | 2.63 | -4.01% |
2024-03-04 | -456万 | 2.74 | -1.44% |